CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:35PM CDT. Market open.
Strike:14.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00014000 | 2024-06-25 3:11PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 1,350 | 50.00% |
| VIXW240703C00014000 | 2024-06-26 12:06PM CDT | 2024-07-03 | 0.38 | 0.34 | 0.41 | -0.07 | -15.56% | 181 | 537 | 108.01% |
| VIXW240710C00014000 | 2024-06-26 11:55AM CDT | 2024-07-10 | 0.76 | 0.70 | 0.95 | -0.14 | -15.56% | 97 | 330 | 125.39% |
| VIX240717C00014000 | 2024-06-26 12:08PM CDT | 2024-07-17 | 0.96 | 0.94 | 0.98 | -0.04 | -4.00% | 3,861 | 80,784 | 114.45% |
| VIXW240724C00014000 | 2024-06-26 8:40AM CDT | 2024-07-24 | 1.59 | 1.37 | 1.52 | +0.05 | +3.25% | 6 | 41 | 133.79% |
| VIX240821C00014000 | 2024-06-26 12:16PM CDT | 2024-08-21 | 1.92 | 1.90 | 1.95 | -0.02 | -1.03% | 24 | 13,362 | 119.24% |
| VIX240918C00014000 | 2024-06-26 11:32AM CDT | 2024-09-18 | 2.66 | 2.61 | 2.69 | -0.01 | -0.37% | 52 | 3,077 | 127.34% |
| VIX241016C00014000 | 2024-06-26 11:33AM CDT | 2024-10-16 | 4.43 | 4.30 | 4.55 | +0.01 | +0.23% | 2 | 534 | 175.68% |
| VIX241120C00014000 | 2024-06-26 11:33AM CDT | 2024-11-20 | 4.05 | 3.90 | 4.05 | +0.05 | +1.25% | 1 | 4,874 | 138.67% |
| VIX241218C00014000 | 2024-06-26 8:42AM CDT | 2024-12-18 | 4.15 | 4.00 | 4.20 | +0.10 | +2.47% | 3 | 2,640 | 130.91% |
| VIX250122C00014000 | 2024-06-26 10:18AM CDT | 2025-01-22 | 4.70 | 4.30 | 4.85 | -0.02 | -0.42% | 2 | 377 | 132.76% |
| VIX250219C00014000 | 2024-06-24 3:04PM CDT | 2025-02-19 | 5.05 | 4.45 | 5.35 | 0.00 | - | 1 | 231 | 133.40% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00014000 | 2024-06-25 2:58PM CDT | 2024-06-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 0.00% |
| VIXW240703P00014000 | 2024-06-26 11:32AM CDT | 2024-07-03 | 0.71 | 0.60 | 1.06 | +0.01 | +1.43% | 5 | 49 | 0.00% |
| VIXW240710P00014000 | 2024-06-26 11:55AM CDT | 2024-07-10 | 0.60 | 0.31 | 0.75 | +0.14 | +30.43% | 2 | 5 | 0.00% |
| VIX240717P00014000 | 2024-06-26 12:30PM CDT | 2024-07-17 | 0.91 | 0.89 | 0.93 | +0.01 | +1.11% | 4,775 | 149,594 | 0.00% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.71 | 0.54 | 1.38 | 0.00 | - | 2 | 12 | 37.50% |
| VIX240821P00014000 | 2024-06-26 11:35AM CDT | 2024-08-21 | 0.95 | 0.92 | 0.97 | 0.00 | - | 48 | 71,692 | 0.00% |
| VIX240918P00014000 | 2024-06-26 11:23AM CDT | 2024-09-18 | 0.81 | 0.78 | 0.83 | 0.00 | - | 1 | 69,071 | 0.00% |
| VIX241016P00014000 | 2024-06-26 12:25PM CDT | 2024-10-16 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 4 | 12,760 | 0.00% |
| VIX241120P00014000 | 2024-06-24 2:39PM CDT | 2024-11-20 | 0.61 | 0.59 | 0.67 | 0.00 | - | 2 | 3,405 | 0.00% |
| VIX241218P00014000 | 2024-06-25 2:56PM CDT | 2024-12-18 | 0.76 | 0.71 | 0.80 | 0.00 | - | 60 | 818 | 0.00% |
| VIX250122P00014000 | 2024-06-21 8:39AM CDT | 2025-01-22 | 0.64 | 0.61 | 0.76 | 0.00 | - | 1 | 47 | 0.00% |
| VIX250219P00014000 | 2024-06-24 11:50AM CDT | 2025-02-19 | 0.81 | 0.62 | 0.70 | 0.00 | - | 30 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.